Tenmaya Store Co., Ltd. (9846.T)

JPY 958.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1107.0 1112.0 1093.0 1112.0 2100.00
26 Dec, 2023 1110.0 1110.0 1092.0 1096.0 700.00
25 Dec, 2023 1096.0 1101.0 1095.0 1101.0 700.00
22 Dec, 2023 1104.0 1104.0 1087.0 1096.0 2000.00
21 Dec, 2023 1108.0 1108.0 1106.0 1106.0 300.00
20 Dec, 2023 1112.0 1112.0 1110.0 1110.0 200.00
19 Dec, 2023 1107.0 1117.0 1107.0 1110.0 700.00
18 Dec, 2023 1104.0 1111.0 1103.0 1111.0 500.00
15 Dec, 2023 1122.0 1125.0 1096.0 1097.0 3200.00
14 Dec, 2023 1157.0 1159.0 1135.0 1135.0 2700.00