Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1085.0 1085.0 1078.0 1079.0 900.00
30 Oct, 2023 1082.0 1088.0 1079.0 1079.0 400.00
27 Oct, 2023 1077.0 1079.0 1077.0 1078.0 1400.00
26 Oct, 2023 1077.0 1077.0 1077.0 1077.0 300.00
25 Oct, 2023 1085.0 1085.0 1077.0 1077.0 500.00
24 Oct, 2023 1083.0 1083.0 1076.0 1076.0 300.00
23 Oct, 2023 1076.0 1084.0 1076.0 1084.0 400.00
20 Oct, 2023 1081.0 1090.0 1078.0 1090.0 1200.00
19 Oct, 2023 1087.0 1087.0 1085.0 1085.0 500.00
18 Oct, 2023 1088.0 1100.0 1086.0 1086.0 1900.00