Tenmaya Store Co., Ltd. (9846.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1123.0 | 1135.0 | 1115.0 | 1117.0 | 16.2 Thousand |
| 27 Feb, 2024 | 1150.0 | 1158.0 | 1138.0 | 1158.0 | 13.3 Thousand |
| 26 Feb, 2024 | 1141.0 | 1146.0 | 1133.0 | 1146.0 | 6500.00 |
| 22 Feb, 2024 | 1130.0 | 1135.0 | 1125.0 | 1134.0 | 3500.00 |
| 21 Feb, 2024 | 1145.0 | 1145.0 | 1131.0 | 1131.0 | 4500.00 |
| 20 Feb, 2024 | 1149.0 | 1153.0 | 1145.0 | 1150.0 | 1700.00 |
| 19 Feb, 2024 | 1145.0 | 1149.0 | 1144.0 | 1149.0 | 2800.00 |
| 16 Feb, 2024 | 1158.0 | 1158.0 | 1145.0 | 1146.0 | 3100.00 |
| 15 Feb, 2024 | 1165.0 | 1165.0 | 1150.0 | 1159.0 | 5600.00 |
| 14 Feb, 2024 | 1157.0 | 1166.0 | 1156.0 | 1165.0 | 3600.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF