Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1109.0 1109.0 1095.0 1095.0 600.00
29 Nov, 2023 1116.0 1116.0 1092.0 1109.0 1800.00
28 Nov, 2023 1094.0 1100.0 1094.0 1096.0 1000.00
27 Nov, 2023 1095.0 1095.0 1092.0 1094.0 900.00
24 Nov, 2023 1094.0 1095.0 1090.0 1095.0 1400.00
22 Nov, 2023 1093.0 1093.0 1093.0 1093.0 100.00
21 Nov, 2023 1095.0 1095.0 1085.0 1085.0 1100.00
20 Nov, 2023 1093.0 1093.0 1081.0 1081.0 1500.00
17 Nov, 2023 1089.0 1089.0 1089.0 1089.0 200.00
16 Nov, 2023 1089.0 1089.0 1089.0 1089.0 100.00