Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1091.0 1092.0 1087.0 1087.0 1500.00
14 Nov, 2023 1094.0 1094.0 1084.0 1084.0 1600.00
13 Nov, 2023 1100.0 1115.0 1092.0 1093.0 6200.00
10 Nov, 2023 1087.0 1104.0 1083.0 1104.0 2600.00
09 Nov, 2023 1083.0 1087.0 1082.0 1087.0 1000.00
08 Nov, 2023 1083.0 1085.0 1080.0 1080.0 2100.00
07 Nov, 2023 1080.0 1081.0 1080.0 1081.0 1000.00
06 Nov, 2023 1082.0 1095.0 1082.0 1083.0 2500.00
02 Nov, 2023 1088.0 1089.0 1082.0 1082.0 1300.00
01 Nov, 2023 1085.0 1090.0 1082.0 1082.0 700.00