Tenmaya Store Co., Ltd. (9846.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1170.0 1170.0 1158.0 1167.0 8900.00
09 Feb, 2024 1153.0 1180.0 1153.0 1176.0 6100.00
08 Feb, 2024 1153.0 1160.0 1153.0 1153.0 4400.00
07 Feb, 2024 1154.0 1157.0 1153.0 1153.0 4500.00
06 Feb, 2024 1158.0 1158.0 1154.0 1155.0 1100.00
05 Feb, 2024 1141.0 1165.0 1141.0 1158.0 6900.00
02 Feb, 2024 1146.0 1164.0 1141.0 1141.0 4000.00
01 Feb, 2024 1140.0 1148.0 1131.0 1146.0 3800.00
31 Jan, 2024 1130.0 1137.0 1130.0 1131.0 2700.00
30 Jan, 2024 1125.0 1139.0 1125.0 1130.0 1800.00