Tenmaya Store Co., Ltd. (9846.T)
JPY 959.0
(-0.1%)
JPY 959.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1025.0 | 1027.0 | 1021.0 | 1021.0 | 6700.00 |
| 12 Mar, 2024 | 1026.0 | 1027.0 | 1021.0 | 1027.0 | 4300.00 |
| 11 Mar, 2024 | 1027.0 | 1029.0 | 1018.0 | 1026.0 | 7900.00 |
| 08 Mar, 2024 | 1054.0 | 1054.0 | 1020.0 | 1027.0 | 26 Thousand |
| 07 Mar, 2024 | 1079.0 | 1085.0 | 1051.0 | 1060.0 | 9400.00 |
| 06 Mar, 2024 | 1069.0 | 1081.0 | 1062.0 | 1076.0 | 6500.00 |
| 05 Mar, 2024 | 1084.0 | 1089.0 | 1070.0 | 1074.0 | 12.7 Thousand |
| 04 Mar, 2024 | 1090.0 | 1090.0 | 1082.0 | 1088.0 | 4900.00 |
| 01 Mar, 2024 | 1108.0 | 1111.0 | 1083.0 | 1091.0 | 14.2 Thousand |
| 29 Feb, 2024 | 1123.0 | 1123.0 | 1110.0 | 1115.0 | 8600.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF