Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1157.0 1159.0 1135.0 1135.0 2700.00
13 Dec, 2023 1135.0 1180.0 1127.0 1145.0 14 Thousand
12 Dec, 2023 1121.0 1138.0 1121.0 1135.0 2200.00
11 Dec, 2023 1114.0 1120.0 1114.0 1120.0 1200.00
08 Dec, 2023 1111.0 1113.0 1111.0 1113.0 1400.00
07 Dec, 2023 1108.0 1109.0 1106.0 1107.0 800.00
06 Dec, 2023 1105.0 1110.0 1105.0 1108.0 700.00
05 Dec, 2023 1095.0 1119.0 1095.0 1110.0 3600.00
04 Dec, 2023 1100.0 1101.0 1099.0 1100.0 900.00
01 Dec, 2023 1099.0 1099.0 1097.0 1097.0 1100.00