Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 966.0 966.0 961.0 962.0 1800.00
24 Apr, 2025 964.0 964.0 959.0 960.0 2700.00
23 Apr, 2025 964.0 964.0 959.0 960.0 2700.00
22 Apr, 2025 955.0 965.0 955.0 965.0 1300.00
21 Apr, 2025 957.0 964.0 956.0 959.0 2800.00
18 Apr, 2025 956.0 957.0 955.0 956.0 2300.00
17 Apr, 2025 959.0 959.0 956.0 959.0 1500.00
16 Apr, 2025 963.0 963.0 955.0 955.0 2400.00
15 Apr, 2025 969.0 969.0 958.0 963.0 1100.00
14 Apr, 2025 954.0 971.0 950.0 970.0 14.6 Thousand