Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1012.0 1022.0 1011.0 1011.0 1100.00
13 Dec, 2024 1020.0 1030.0 1010.0 1011.0 13.5 Thousand
12 Dec, 2024 1002.0 1019.0 999.0 1019.0 13.1 Thousand
11 Dec, 2024 998.0 1003.0 998.0 1002.0 2300.00
10 Dec, 2024 1003.0 1003.0 997.0 998.0 2100.00
09 Dec, 2024 997.0 1000.0 997.0 1000.0 1700.00
06 Dec, 2024 998.0 1001.0 996.0 997.0 5100.00
05 Dec, 2024 994.0 998.0 994.0 998.0 4700.00
04 Dec, 2024 993.0 994.0 992.0 994.0 2800.00
03 Dec, 2024 994.0 994.0 991.0 993.0 2700.00