Tenmaya Store Co., Ltd. (9846.T)

JPY 962.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 947.0 947.0 939.0 945.0 3700.00
09 Apr, 2025 936.0 939.0 932.0 932.0 3900.00
08 Apr, 2025 929.0 947.0 929.0 937.0 7400.00
07 Apr, 2025 940.0 947.0 925.0 932.0 11.1 Thousand
04 Apr, 2025 956.0 958.0 950.0 952.0 10.8 Thousand
03 Apr, 2025 960.0 961.0 957.0 958.0 3600.00
02 Apr, 2025 963.0 963.0 959.0 961.0 3400.00
01 Apr, 2025 963.0 964.0 961.0 962.0 1500.00
31 Mar, 2025 963.0 963.0 958.0 963.0 8800.00
28 Mar, 2025 962.0 965.0 962.0 962.0 5800.00