Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 957.0 962.0 957.0 960.0 9200.00
12 Mar, 2025 959.0 963.0 959.0 962.0 3700.00
11 Mar, 2025 960.0 961.0 957.0 959.0 2400.00
10 Mar, 2025 961.0 962.0 960.0 961.0 3400.00
07 Mar, 2025 960.0 962.0 957.0 962.0 8700.00
06 Mar, 2025 960.0 964.0 960.0 961.0 11.6 Thousand
05 Mar, 2025 961.0 965.0 961.0 963.0 5500.00
04 Mar, 2025 969.0 969.0 963.0 963.0 4100.00
03 Mar, 2025 964.0 967.0 962.0 962.0 6600.00
28 Feb, 2025 962.0 965.0 960.0 963.0 6800.00