Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 987.0 989.0 987.0 989.0 2300.00
10 Feb, 2025 986.0 987.0 985.0 986.0 3400.00
07 Feb, 2025 983.0 986.0 983.0 986.0 1700.00
06 Feb, 2025 985.0 987.0 983.0 983.0 5300.00
05 Feb, 2025 986.0 989.0 985.0 985.0 4300.00
04 Feb, 2025 986.0 988.0 984.0 984.0 4600.00
03 Feb, 2025 988.0 988.0 985.0 986.0 3600.00
31 Jan, 2025 986.0 987.0 985.0 987.0 5000.00
30 Jan, 2025 988.0 988.0 985.0 986.0 5700.00
29 Jan, 2025 988.0 988.0 985.0 987.0 3200.00