Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 989.0 993.0 989.0 993.0 2800.00
02 Oct, 2024 987.0 989.0 986.0 986.0 1500.00
01 Oct, 2024 988.0 995.0 984.0 986.0 4500.00
30 Sep, 2024 989.0 995.0 983.0 984.0 6300.00
27 Sep, 2024 989.0 994.0 989.0 993.0 1500.00
26 Sep, 2024 987.0 991.0 984.0 988.0 3400.00
25 Sep, 2024 998.0 998.0 986.0 987.0 2100.00
24 Sep, 2024 986.0 987.0 984.0 986.0 3100.00
20 Sep, 2024 985.0 988.0 985.0 986.0 1100.00
19 Sep, 2024 982.0 988.0 982.0 988.0 700.00