Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 988.0 988.0 986.0 987.0 4500.00
27 Jan, 2025 994.0 994.0 985.0 988.0 4000.00
24 Jan, 2025 987.0 989.0 986.0 987.0 2400.00
23 Jan, 2025 989.0 989.0 986.0 986.0 2000.00
22 Jan, 2025 986.0 988.0 985.0 986.0 3700.00
21 Jan, 2025 984.0 988.0 984.0 985.0 3400.00
20 Jan, 2025 987.0 988.0 983.0 984.0 2500.00
17 Jan, 2025 985.0 999.0 985.0 987.0 3200.00
16 Jan, 2025 989.0 989.0 987.0 987.0 2500.00
15 Jan, 2025 991.0 991.0 987.0 987.0 4300.00