Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1002.0 | 1002.0 | 1000.0 | 1002.0 | 2100.00 |
| 23 Dec, 2024 | 1003.0 | 1006.0 | 1002.0 | 1003.0 | 800.00 |
| 20 Dec, 2024 | 1014.0 | 1014.0 | 1007.0 | 1007.0 | 1800.00 |
| 19 Dec, 2024 | 1010.0 | 1020.0 | 1007.0 | 1015.0 | 1700.00 |
| 18 Dec, 2024 | 1015.0 | 1015.0 | 1003.0 | 1013.0 | 4700.00 |
| 17 Dec, 2024 | 1011.0 | 1015.0 | 1005.0 | 1014.0 | 1500.00 |
| 16 Dec, 2024 | 1012.0 | 1022.0 | 1011.0 | 1011.0 | 1100.00 |
| 13 Dec, 2024 | 1020.0 | 1030.0 | 1010.0 | 1011.0 | 13.5 Thousand |
| 12 Dec, 2024 | 1002.0 | 1019.0 | 999.0 | 1019.0 | 13.1 Thousand |
| 11 Dec, 2024 | 998.0 | 1003.0 | 998.0 | 1002.0 | 2300.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF