Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1003.0 1003.0 997.0 998.0 2100.00
09 Dec, 2024 997.0 1000.0 997.0 1000.0 1700.00
06 Dec, 2024 998.0 1001.0 996.0 997.0 5100.00
05 Dec, 2024 994.0 998.0 994.0 998.0 4700.00
04 Dec, 2024 993.0 994.0 992.0 994.0 2800.00
03 Dec, 2024 994.0 994.0 991.0 993.0 2700.00
02 Dec, 2024 990.0 993.0 990.0 992.0 2400.00
29 Nov, 2024 994.0 994.0 990.0 990.0 1500.00
28 Nov, 2024 992.0 992.0 988.0 990.0 1600.00
27 Nov, 2024 990.0 994.0 985.0 992.0 2400.00