Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1031.0 1038.0 1028.0 1029.0 4400.00
21 Aug, 2024 1031.0 1038.0 1029.0 1038.0 4400.00
20 Aug, 2024 1032.0 1032.0 1029.0 1031.0 2700.00
19 Aug, 2024 1036.0 1048.0 1030.0 1030.0 8500.00
18 Aug, 2024 1036.0 1048.0 1030.0 1030.0 8500.00
16 Aug, 2024 1033.0 1039.0 1032.0 1036.0 2500.00
15 Aug, 2024 1032.0 1040.0 1032.0 1039.0 2500.00
14 Aug, 2024 1026.0 1034.0 1026.0 1033.0 700.00
13 Aug, 2024 1014.0 1030.0 1012.0 1026.0 6100.00
12 Aug, 2024 1014.0 1030.0 1012.0 1026.0 6100.00