Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1017.0 1027.0 1017.0 1027.0 3000.00
08 Aug, 2024 1010.0 1024.0 1010.0 1024.0 2300.00
07 Aug, 2024 1014.0 1030.0 1002.0 1011.0 4300.00
06 Aug, 2024 958.0 1017.0 950.0 1014.0 9300.00
05 Aug, 2024 1020.0 1020.0 980.0 980.0 15.4 Thousand
02 Aug, 2024 1041.0 1041.0 1030.0 1031.0 4400.00
01 Aug, 2024 1054.0 1054.0 1041.0 1041.0 2400.00
31 Jul, 2024 1050.0 1051.0 1030.0 1048.0 4800.00
30 Jul, 2024 1055.0 1057.0 1048.0 1051.0 2700.00
29 Jul, 2024 1041.0 1057.0 1041.0 1046.0 4400.00