Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 978.0 985.0 978.0 982.0 2700.00
25 Oct, 2024 981.0 981.0 975.0 978.0 4600.00
24 Oct, 2024 983.0 984.0 980.0 981.0 3600.00
23 Oct, 2024 985.0 986.0 983.0 985.0 5800.00
22 Oct, 2024 985.0 985.0 984.0 985.0 1100.00
21 Oct, 2024 988.0 988.0 985.0 985.0 3400.00
18 Oct, 2024 994.0 994.0 990.0 990.0 2800.00
17 Oct, 2024 997.0 997.0 993.0 993.0 1400.00
16 Oct, 2024 995.0 997.0 991.0 997.0 1800.00
15 Oct, 2024 1000.0 1000.0 992.0 995.0 5900.00