Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 998.0 1000.0 991.0 1000.0 4800.00
10 Oct, 2024 1020.0 1022.0 990.0 999.0 22.6 Thousand
09 Oct, 2024 996.0 1020.0 983.0 983.0 18.7 Thousand
08 Oct, 2024 996.0 999.0 992.0 992.0 6600.00
07 Oct, 2024 994.0 1000.0 993.0 994.0 5400.00
04 Oct, 2024 993.0 996.0 991.0 995.0 4300.00
03 Oct, 2024 989.0 993.0 989.0 993.0 2800.00
02 Oct, 2024 987.0 989.0 986.0 986.0 1500.00
01 Oct, 2024 988.0 995.0 984.0 986.0 4500.00
30 Sep, 2024 989.0 995.0 983.0 984.0 6300.00