Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1038.0 1046.0 1037.0 1046.0 2800.00
25 Jul, 2024 1063.0 1077.0 1027.0 1037.0 26.3 Thousand
24 Jul, 2024 1077.0 1081.0 1073.0 1079.0 1700.00
23 Jul, 2024 1080.0 1080.0 1076.0 1078.0 2300.00
22 Jul, 2024 1074.0 1077.0 1074.0 1076.0 1400.00
19 Jul, 2024 1074.0 1077.0 1074.0 1077.0 400.00
18 Jul, 2024 1078.0 1078.0 1070.0 1074.0 3700.00
17 Jul, 2024 1068.0 1080.0 1068.0 1078.0 5300.00
16 Jul, 2024 1065.0 1072.0 1065.0 1068.0 8200.00
12 Jul, 2024 1061.0 1069.0 1061.0 1069.0 3300.00