Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1052.0 1059.0 1051.0 1056.0 1700.00
26 Jun, 2024 1051.0 1055.0 1051.0 1052.0 2500.00
25 Jun, 2024 1052.0 1052.0 1051.0 1051.0 700.00
24 Jun, 2024 1047.0 1052.0 1045.0 1052.0 2200.00
21 Jun, 2024 1047.0 1055.0 1044.0 1045.0 2600.00
20 Jun, 2024 1049.0 1062.0 1047.0 1047.0 1400.00
19 Jun, 2024 1048.0 1062.0 1045.0 1049.0 1300.00
18 Jun, 2024 1047.0 1049.0 1047.0 1049.0 1800.00
17 Jun, 2024 1050.0 1050.0 1044.0 1047.0 800.00
14 Jun, 2024 1042.0 1057.0 1042.0 1057.0 900.00