Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 995.0 995.0 980.0 982.0 6600.00
10 Sep, 2024 995.0 997.0 991.0 993.0 1500.00
09 Sep, 2024 993.0 993.0 985.0 993.0 6500.00
08 Sep, 2024 993.0 993.0 985.0 993.0 6500.00
06 Sep, 2024 994.0 997.0 993.0 993.0 2000.00
05 Sep, 2024 991.0 998.0 990.0 994.0 6900.00
04 Sep, 2024 997.0 1000.0 992.0 993.0 6200.00
03 Sep, 2024 1003.0 1003.0 997.0 998.0 4100.00
02 Sep, 2024 1001.0 1001.0 996.0 997.0 3200.00
01 Sep, 2024 1001.0 1001.0 996.0 997.0 3200.00