Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 998.0 | 1003.0 | 997.0 | 999.0 | 5600.00 |
| 29 Aug, 2024 | 982.0 | 1002.0 | 981.0 | 998.0 | 20.2 Thousand |
| 28 Aug, 2024 | 1028.0 | 1030.0 | 1020.0 | 1028.0 | 13.2 Thousand |
| 27 Aug, 2024 | 1033.0 | 1035.0 | 1017.0 | 1028.0 | 10.8 Thousand |
| 26 Aug, 2024 | 1045.0 | 1046.0 | 1028.0 | 1033.0 | 9400.00 |
| 25 Aug, 2024 | 1045.0 | 1046.0 | 1028.0 | 1033.0 | 9400.00 |
| 23 Aug, 2024 | 1029.0 | 1034.0 | 1028.0 | 1034.0 | 1200.00 |
| 22 Aug, 2024 | 1031.0 | 1038.0 | 1028.0 | 1029.0 | 4400.00 |
| 21 Aug, 2024 | 1031.0 | 1038.0 | 1029.0 | 1038.0 | 2700.00 |
| 20 Aug, 2024 | 1032.0 | 1032.0 | 1029.0 | 1031.0 | 2400.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF