Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1053.0 1059.0 1042.0 1042.0 11.9 Thousand
12 Jun, 2024 1056.0 1063.0 1052.0 1062.0 3900.00
11 Jun, 2024 1053.0 1063.0 1053.0 1058.0 2300.00
10 Jun, 2024 1055.0 1060.0 1048.0 1053.0 2500.00
07 Jun, 2024 1051.0 1052.0 1051.0 1052.0 700.00
06 Jun, 2024 1058.0 1058.0 1051.0 1051.0 3400.00
05 Jun, 2024 1055.0 1073.0 1055.0 1058.0 5700.00
04 Jun, 2024 1057.0 1060.0 1054.0 1055.0 2200.00
03 Jun, 2024 1054.0 1069.0 1050.0 1057.0 3400.00
31 May, 2024 1045.0 1052.0 1045.0 1052.0 1800.00