Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 958.0 | 1017.0 | 950.0 | 1014.0 | 9300.00 |
| 05 Aug, 2024 | 1020.0 | 1020.0 | 980.0 | 980.0 | 15.4 Thousand |
| 02 Aug, 2024 | 1041.0 | 1041.0 | 1030.0 | 1031.0 | 4400.00 |
| 01 Aug, 2024 | 1054.0 | 1054.0 | 1041.0 | 1041.0 | 2400.00 |
| 31 Jul, 2024 | 1050.0 | 1051.0 | 1030.0 | 1048.0 | 4800.00 |
| 30 Jul, 2024 | 1055.0 | 1057.0 | 1048.0 | 1051.0 | 2700.00 |
| 29 Jul, 2024 | 1041.0 | 1057.0 | 1041.0 | 1046.0 | 4400.00 |
| 26 Jul, 2024 | 1038.0 | 1046.0 | 1037.0 | 1046.0 | 2800.00 |
| 25 Jul, 2024 | 1063.0 | 1077.0 | 1027.0 | 1037.0 | 26.3 Thousand |
| 24 Jul, 2024 | 1077.0 | 1081.0 | 1073.0 | 1079.0 | 1700.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF