Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1029.0 1032.0 1028.0 1029.0 2000.00
15 May, 2024 1039.0 1039.0 1029.0 1029.0 5400.00
14 May, 2024 1038.0 1039.0 1036.0 1039.0 1700.00
13 May, 2024 1042.0 1043.0 1035.0 1035.0 6400.00
10 May, 2024 1035.0 1051.0 1033.0 1042.0 3300.00
09 May, 2024 1037.0 1043.0 1036.0 1039.0 3300.00
08 May, 2024 1035.0 1040.0 1033.0 1040.0 1700.00
07 May, 2024 1043.0 1044.0 1035.0 1035.0 11.8 Thousand
02 May, 2024 1062.0 1062.0 1040.0 1047.0 3300.00
01 May, 2024 1063.0 1064.0 1052.0 1062.0 1500.00