Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1080.0 1080.0 1076.0 1078.0 2300.00
22 Jul, 2024 1074.0 1077.0 1074.0 1076.0 1400.00
19 Jul, 2024 1074.0 1077.0 1074.0 1077.0 400.00
18 Jul, 2024 1078.0 1078.0 1070.0 1074.0 3700.00
17 Jul, 2024 1068.0 1080.0 1068.0 1078.0 5300.00
16 Jul, 2024 1065.0 1072.0 1065.0 1068.0 8200.00
12 Jul, 2024 1061.0 1069.0 1061.0 1069.0 3300.00
11 Jul, 2024 1065.0 1070.0 1057.0 1063.0 14.4 Thousand
10 Jul, 2024 1064.0 1071.0 1059.0 1061.0 5100.00
09 Jul, 2024 1064.0 1066.0 1064.0 1066.0 1000.00