Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1058.0 1067.0 1058.0 1059.0 1000.00
26 Apr, 2024 1063.0 1063.0 1055.0 1058.0 1200.00
25 Apr, 2024 1067.0 1069.0 1062.0 1063.0 2100.00
24 Apr, 2024 1064.0 1070.0 1056.0 1061.0 3700.00
23 Apr, 2024 1039.0 1058.0 1039.0 1052.0 3000.00
22 Apr, 2024 1039.0 1045.0 1036.0 1037.0 2000.00
19 Apr, 2024 1050.0 1050.0 1035.0 1039.0 3200.00
18 Apr, 2024 1047.0 1057.0 1047.0 1050.0 700.00
17 Apr, 2024 1052.0 1063.0 1046.0 1046.0 2800.00
16 Apr, 2024 1059.0 1065.0 1051.0 1052.0 2800.00