Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1047.0 | 1052.0 | 1045.0 | 1052.0 | 2200.00 |
| 21 Jun, 2024 | 1047.0 | 1055.0 | 1044.0 | 1045.0 | 2600.00 |
| 20 Jun, 2024 | 1049.0 | 1062.0 | 1047.0 | 1047.0 | 1400.00 |
| 19 Jun, 2024 | 1048.0 | 1062.0 | 1045.0 | 1049.0 | 1300.00 |
| 18 Jun, 2024 | 1047.0 | 1049.0 | 1047.0 | 1049.0 | 1800.00 |
| 17 Jun, 2024 | 1050.0 | 1050.0 | 1044.0 | 1047.0 | 800.00 |
| 14 Jun, 2024 | 1042.0 | 1057.0 | 1042.0 | 1057.0 | 900.00 |
| 13 Jun, 2024 | 1053.0 | 1059.0 | 1042.0 | 1042.0 | 11.9 Thousand |
| 12 Jun, 2024 | 1056.0 | 1063.0 | 1052.0 | 1062.0 | 3900.00 |
| 11 Jun, 2024 | 1053.0 | 1063.0 | 1053.0 | 1058.0 | 2300.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF