Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1044.0 1052.0 1042.0 1042.0 2100.00
29 Mar, 2024 1034.0 1046.0 1034.0 1044.0 1800.00
28 Mar, 2024 1036.0 1044.0 1030.0 1034.0 2200.00
27 Mar, 2024 1030.0 1041.0 1030.0 1037.0 3300.00
26 Mar, 2024 1033.0 1042.0 1031.0 1031.0 3300.00
25 Mar, 2024 1060.0 1060.0 1023.0 1033.0 7800.00
22 Mar, 2024 1042.0 1057.0 1036.0 1057.0 7800.00
21 Mar, 2024 1030.0 1048.0 1028.0 1034.0 6500.00
19 Mar, 2024 1024.0 1027.0 1024.0 1026.0 1000.00
18 Mar, 2024 1022.0 1027.0 1022.0 1024.0 1100.00