Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1020.0 1027.0 1020.0 1020.0 2800.00
14 Mar, 2024 1021.0 1022.0 1020.0 1020.0 1700.00
13 Mar, 2024 1025.0 1027.0 1021.0 1021.0 6700.00
12 Mar, 2024 1026.0 1027.0 1021.0 1027.0 4300.00
11 Mar, 2024 1027.0 1029.0 1018.0 1026.0 7900.00
08 Mar, 2024 1054.0 1054.0 1020.0 1027.0 26 Thousand
07 Mar, 2024 1079.0 1085.0 1051.0 1060.0 9400.00
06 Mar, 2024 1069.0 1081.0 1062.0 1076.0 6500.00
05 Mar, 2024 1084.0 1089.0 1070.0 1074.0 12.7 Thousand
04 Mar, 2024 1090.0 1090.0 1082.0 1088.0 4900.00