Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1055.0 1060.0 1048.0 1053.0 2500.00
07 Jun, 2024 1051.0 1052.0 1051.0 1052.0 700.00
06 Jun, 2024 1058.0 1058.0 1051.0 1051.0 3400.00
05 Jun, 2024 1055.0 1073.0 1055.0 1058.0 5700.00
04 Jun, 2024 1057.0 1060.0 1054.0 1055.0 2200.00
03 Jun, 2024 1054.0 1069.0 1050.0 1057.0 3400.00
31 May, 2024 1045.0 1052.0 1045.0 1052.0 1800.00
30 May, 2024 1050.0 1050.0 1043.0 1045.0 2100.00
29 May, 2024 1045.0 1050.0 1042.0 1050.0 1900.00
28 May, 2024 1042.0 1049.0 1042.0 1043.0 1100.00