Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1165.0 1165.0 1150.0 1159.0 5600.00
14 Feb, 2024 1157.0 1166.0 1156.0 1165.0 3600.00
13 Feb, 2024 1170.0 1170.0 1158.0 1167.0 8900.00
09 Feb, 2024 1153.0 1180.0 1153.0 1176.0 6100.00
08 Feb, 2024 1153.0 1160.0 1153.0 1153.0 4400.00
07 Feb, 2024 1154.0 1157.0 1153.0 1153.0 4500.00
06 Feb, 2024 1158.0 1158.0 1154.0 1155.0 1100.00
05 Feb, 2024 1141.0 1165.0 1141.0 1158.0 6900.00
02 Feb, 2024 1146.0 1164.0 1141.0 1141.0 4000.00
01 Feb, 2024 1140.0 1148.0 1131.0 1146.0 3800.00