Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1042.0 | 1043.0 | 1035.0 | 1035.0 | 6400.00 |
| 10 May, 2024 | 1035.0 | 1051.0 | 1033.0 | 1042.0 | 3300.00 |
| 09 May, 2024 | 1037.0 | 1043.0 | 1036.0 | 1039.0 | 3300.00 |
| 08 May, 2024 | 1035.0 | 1040.0 | 1033.0 | 1040.0 | 1700.00 |
| 07 May, 2024 | 1043.0 | 1044.0 | 1035.0 | 1035.0 | 11.8 Thousand |
| 02 May, 2024 | 1062.0 | 1062.0 | 1040.0 | 1047.0 | 3300.00 |
| 01 May, 2024 | 1063.0 | 1064.0 | 1052.0 | 1062.0 | 1500.00 |
| 30 Apr, 2024 | 1058.0 | 1067.0 | 1058.0 | 1059.0 | 1000.00 |
| 26 Apr, 2024 | 1063.0 | 1063.0 | 1055.0 | 1058.0 | 1200.00 |
| 25 Apr, 2024 | 1067.0 | 1069.0 | 1062.0 | 1063.0 | 2100.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF