Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1136.0 1159.0 1080.0 1099.0 10.2 Thousand
16 Jan, 2024 1155.0 1163.0 1132.0 1134.0 3100.00
15 Jan, 2024 1146.0 1185.0 1143.0 1160.0 4700.00
12 Jan, 2024 1143.0 1167.0 1140.0 1151.0 7100.00
11 Jan, 2024 1141.0 1147.0 1134.0 1143.0 1200.00
10 Jan, 2024 1128.0 1137.0 1127.0 1130.0 1400.00
09 Jan, 2024 1150.0 1150.0 1114.0 1140.0 5600.00
05 Jan, 2024 1153.0 1161.0 1144.0 1144.0 5700.00
04 Jan, 2024 1141.0 1160.0 1132.0 1153.0 3100.00
29 Dec, 2023 1135.0 1135.0 1116.0 1132.0 1700.00