Tenmaya Store Co., Ltd. (9846.T)

JPY 959.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1036.0 1044.0 1030.0 1034.0 2200.00
27 Mar, 2024 1030.0 1041.0 1030.0 1037.0 3300.00
26 Mar, 2024 1033.0 1042.0 1031.0 1031.0 3300.00
25 Mar, 2024 1060.0 1060.0 1023.0 1033.0 7800.00
22 Mar, 2024 1042.0 1057.0 1036.0 1057.0 7800.00
21 Mar, 2024 1030.0 1048.0 1028.0 1034.0 6500.00
19 Mar, 2024 1024.0 1027.0 1024.0 1026.0 1000.00
18 Mar, 2024 1022.0 1027.0 1022.0 1024.0 1100.00
15 Mar, 2024 1020.0 1027.0 1020.0 1020.0 2800.00
14 Mar, 2024 1021.0 1022.0 1020.0 1020.0 1700.00