Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1064.0 | 1070.0 | 1056.0 | 1061.0 | 3700.00 |
| 23 Apr, 2024 | 1039.0 | 1058.0 | 1039.0 | 1052.0 | 3000.00 |
| 22 Apr, 2024 | 1039.0 | 1045.0 | 1036.0 | 1037.0 | 2000.00 |
| 19 Apr, 2024 | 1050.0 | 1050.0 | 1035.0 | 1039.0 | 3200.00 |
| 18 Apr, 2024 | 1047.0 | 1057.0 | 1047.0 | 1050.0 | 700.00 |
| 17 Apr, 2024 | 1052.0 | 1063.0 | 1046.0 | 1046.0 | 2800.00 |
| 16 Apr, 2024 | 1059.0 | 1065.0 | 1051.0 | 1052.0 | 2800.00 |
| 15 Apr, 2024 | 1071.0 | 1076.0 | 1060.0 | 1065.0 | 12 Thousand |
| 12 Apr, 2024 | 1073.0 | 1073.0 | 1051.0 | 1073.0 | 8000.00 |
| 11 Apr, 2024 | 1064.0 | 1074.0 | 1062.0 | 1073.0 | 2300.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF