Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1130.0 1137.0 1130.0 1131.0 2700.00
30 Jan, 2024 1125.0 1139.0 1125.0 1130.0 1800.00
29 Jan, 2024 1150.0 1150.0 1120.0 1124.0 5400.00
26 Jan, 2024 1126.0 1126.0 1117.0 1117.0 1000.00
25 Jan, 2024 1118.0 1123.0 1116.0 1120.0 1700.00
24 Jan, 2024 1117.0 1117.0 1110.0 1116.0 3600.00
23 Jan, 2024 1114.0 1118.0 1110.0 1117.0 1800.00
22 Jan, 2024 1116.0 1122.0 1104.0 1114.0 6300.00
19 Jan, 2024 1113.0 1117.0 1113.0 1114.0 1100.00
18 Jan, 2024 1100.0 1118.0 1100.0 1112.0 2700.00