Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1051.0 1052.0 1040.0 1041.0 3300.00
24 May, 2024 1044.0 1049.0 1040.0 1049.0 1200.00
23 May, 2024 1044.0 1045.0 1044.0 1044.0 800.00
22 May, 2024 1047.0 1047.0 1044.0 1044.0 800.00
21 May, 2024 1048.0 1048.0 1041.0 1047.0 1800.00
20 May, 2024 1040.0 1049.0 1040.0 1049.0 400.00
17 May, 2024 1029.0 1040.0 1029.0 1040.0 400.00
16 May, 2024 1029.0 1032.0 1028.0 1029.0 2000.00
15 May, 2024 1039.0 1039.0 1029.0 1029.0 5400.00
14 May, 2024 1038.0 1039.0 1036.0 1039.0 1700.00