Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1108.0 1111.0 1083.0 1091.0 14.2 Thousand
29 Feb, 2024 1123.0 1123.0 1110.0 1115.0 8600.00
28 Feb, 2024 1123.0 1135.0 1115.0 1117.0 16.2 Thousand
27 Feb, 2024 1150.0 1158.0 1138.0 1158.0 13.3 Thousand
26 Feb, 2024 1141.0 1146.0 1133.0 1146.0 6500.00
22 Feb, 2024 1130.0 1135.0 1125.0 1134.0 3500.00
21 Feb, 2024 1145.0 1145.0 1131.0 1131.0 4500.00
20 Feb, 2024 1149.0 1153.0 1145.0 1150.0 1700.00
19 Feb, 2024 1145.0 1149.0 1144.0 1149.0 2800.00
16 Feb, 2024 1158.0 1158.0 1145.0 1146.0 3100.00