Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1071.0 1076.0 1060.0 1065.0 12 Thousand
12 Apr, 2024 1073.0 1073.0 1051.0 1073.0 8000.00
11 Apr, 2024 1064.0 1074.0 1062.0 1073.0 2300.00
10 Apr, 2024 1070.0 1070.0 1061.0 1064.0 1300.00
09 Apr, 2024 1067.0 1089.0 1057.0 1070.0 5700.00
08 Apr, 2024 1078.0 1078.0 1051.0 1056.0 8400.00
05 Apr, 2024 1047.0 1060.0 1046.0 1048.0 6600.00
04 Apr, 2024 1046.0 1050.0 1046.0 1048.0 1800.00
03 Apr, 2024 1045.0 1051.0 1043.0 1046.0 2200.00
02 Apr, 2024 1043.0 1059.0 1043.0 1045.0 3100.00