Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1060.0 1067.0 1058.0 1059.0 2800.00
05 Jul, 2024 1060.0 1066.0 1058.0 1060.0 4000.00
04 Jul, 2024 1063.0 1066.0 1061.0 1062.0 1100.00
03 Jul, 2024 1066.0 1066.0 1062.0 1063.0 1200.00
02 Jul, 2024 1061.0 1061.0 1058.0 1060.0 1800.00
01 Jul, 2024 1063.0 1065.0 1060.0 1061.0 2300.00
28 Jun, 2024 1054.0 1057.0 1054.0 1056.0 1200.00
27 Jun, 2024 1052.0 1059.0 1051.0 1056.0 1700.00
26 Jun, 2024 1051.0 1055.0 1051.0 1052.0 2500.00
25 Jun, 2024 1052.0 1052.0 1051.0 1051.0 700.00