Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1050.0 1050.0 1043.0 1045.0 2100.00
29 May, 2024 1045.0 1050.0 1042.0 1050.0 1900.00
28 May, 2024 1042.0 1049.0 1042.0 1043.0 1100.00
27 May, 2024 1051.0 1052.0 1040.0 1041.0 3300.00
24 May, 2024 1044.0 1049.0 1040.0 1049.0 1200.00
23 May, 2024 1044.0 1045.0 1044.0 1044.0 800.00
22 May, 2024 1047.0 1047.0 1044.0 1044.0 800.00
21 May, 2024 1048.0 1048.0 1041.0 1047.0 1800.00
20 May, 2024 1040.0 1049.0 1040.0 1049.0 400.00
17 May, 2024 1029.0 1040.0 1029.0 1040.0 400.00