Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1036.0 1048.0 1030.0 1030.0 8500.00
18 Aug, 2024 1036.0 1048.0 1030.0 1030.0 8500.00
16 Aug, 2024 1033.0 1039.0 1032.0 1036.0 2500.00
15 Aug, 2024 1032.0 1040.0 1032.0 1039.0 700.00
14 Aug, 2024 1026.0 1034.0 1026.0 1033.0 500.00
13 Aug, 2024 1014.0 1030.0 1012.0 1026.0 6100.00
12 Aug, 2024 1014.0 1030.0 1012.0 1026.0 6100.00
09 Aug, 2024 1017.0 1027.0 1017.0 1027.0 3000.00
08 Aug, 2024 1010.0 1024.0 1010.0 1024.0 2300.00
07 Aug, 2024 1014.0 1030.0 1002.0 1011.0 4300.00