Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1065.0 1070.0 1057.0 1063.0 14.4 Thousand
10 Jul, 2024 1064.0 1071.0 1059.0 1061.0 5100.00
09 Jul, 2024 1064.0 1066.0 1064.0 1066.0 1000.00
08 Jul, 2024 1060.0 1067.0 1058.0 1059.0 2800.00
05 Jul, 2024 1060.0 1066.0 1058.0 1060.0 4000.00
04 Jul, 2024 1063.0 1066.0 1061.0 1062.0 1100.00
03 Jul, 2024 1066.0 1066.0 1062.0 1063.0 1200.00
02 Jul, 2024 1061.0 1061.0 1058.0 1060.0 1800.00
01 Jul, 2024 1063.0 1065.0 1060.0 1061.0 2300.00
28 Jun, 2024 1054.0 1057.0 1054.0 1056.0 1200.00