Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 989.0 | 994.0 | 989.0 | 993.0 | 1500.00 |
| 26 Sep, 2024 | 987.0 | 991.0 | 984.0 | 988.0 | 3400.00 |
| 25 Sep, 2024 | 998.0 | 998.0 | 986.0 | 987.0 | 2100.00 |
| 24 Sep, 2024 | 986.0 | 987.0 | 984.0 | 986.0 | 3100.00 |
| 20 Sep, 2024 | 985.0 | 988.0 | 985.0 | 986.0 | 1100.00 |
| 19 Sep, 2024 | 982.0 | 988.0 | 982.0 | 988.0 | 700.00 |
| 18 Sep, 2024 | 984.0 | 992.0 | 981.0 | 982.0 | 4500.00 |
| 17 Sep, 2024 | 989.0 | 989.0 | 983.0 | 984.0 | 2400.00 |
| 13 Sep, 2024 | 989.0 | 992.0 | 985.0 | 989.0 | 5700.00 |
| 12 Sep, 2024 | 983.0 | 990.0 | 983.0 | 989.0 | 1900.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF