Tenmaya Store Co., Ltd. (9846.T)

JPY 961.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 985.0 986.0 985.0 985.0 500.00
25 Nov, 2024 995.0 995.0 982.0 983.0 3000.00
22 Nov, 2024 985.0 993.0 984.0 990.0 3800.00
21 Nov, 2024 987.0 987.0 985.0 985.0 1100.00
20 Nov, 2024 982.0 987.0 981.0 987.0 1700.00
19 Nov, 2024 980.0 984.0 980.0 982.0 2500.00
18 Nov, 2024 991.0 991.0 982.0 982.0 1100.00
15 Nov, 2024 982.0 985.0 981.0 981.0 2100.00
14 Nov, 2024 985.0 994.0 979.0 980.0 4000.00
13 Nov, 2024 981.0 993.0 981.0 985.0 6300.00