Tenmaya Store Co., Ltd. (9846.T)

JPY 1015.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1003.0 1003.0 997.0 998.0 6200.00
02 Sep, 2024 1001.0 1001.0 996.0 997.0 4100.00
01 Sep, 2024 1001.0 1001.0 996.0 997.0 3200.00
30 Aug, 2024 998.0 1003.0 997.0 999.0 5600.00
29 Aug, 2024 982.0 1002.0 981.0 998.0 20.2 Thousand
28 Aug, 2024 1028.0 1030.0 1020.0 1028.0 20.2 Thousand
27 Aug, 2024 1033.0 1035.0 1017.0 1028.0 13.2 Thousand
26 Aug, 2024 1045.0 1046.0 1028.0 1033.0 10.8 Thousand
25 Aug, 2024 1045.0 1046.0 1028.0 1033.0 9400.00
23 Aug, 2024 1029.0 1034.0 1028.0 1034.0 1200.00