Tenmaya Store Co., Ltd. (9846.T)
JPY 961.0
(-0.1%)
JPY 961.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 991.0 | 995.0 | 985.0 | 991.0 | 10.6 Thousand |
| 10 Jan, 2025 | 999.0 | 1000.0 | 992.0 | 996.0 | 10.7 Thousand |
| 09 Jan, 2025 | 1000.0 | 1002.0 | 995.0 | 1002.0 | 19 Thousand |
| 08 Jan, 2025 | 1015.0 | 1026.0 | 1010.0 | 1026.0 | 16.8 Thousand |
| 07 Jan, 2025 | 1014.0 | 1014.0 | 1010.0 | 1012.0 | 2400.00 |
| 06 Jan, 2025 | 1013.0 | 1013.0 | 1004.0 | 1012.0 | 6600.00 |
| 30 Dec, 2024 | 1003.0 | 1014.0 | 1003.0 | 1014.0 | 3800.00 |
| 27 Dec, 2024 | 995.0 | 1001.0 | 995.0 | 1000.0 | 1800.00 |
| 26 Dec, 2024 | 999.0 | 1000.0 | 991.0 | 993.0 | 5200.00 |
| 25 Dec, 2024 | 1005.0 | 1006.0 | 999.0 | 999.0 | 4700.00 |
CMGGF
SWRAY
SONY
LUMB
3059
DRKOF