Tenmaya Store Co., Ltd. (9846.T)

JPY 960.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1068.0 1068.0 1066.0 1066.0 500.00
20 Sep, 2023 1070.0 1070.0 1070.0 1070.0 300.00
19 Sep, 2023 1080.0 1080.0 1069.0 1079.0 700.00
15 Sep, 2023 1068.0 1080.0 1068.0 1080.0 700.00
14 Sep, 2023 1067.0 1080.0 1067.0 1068.0 1500.00