Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1678.0 1678.0 1667.0 1668.0 143 Thousand
14 Nov, 2024 1682.0 1684.0 1665.0 1671.0 143.2 Thousand
13 Nov, 2024 1684.0 1699.0 1683.0 1688.0 104.3 Thousand
12 Nov, 2024 1670.0 1692.0 1670.0 1687.0 117.8 Thousand
11 Nov, 2024 1680.0 1680.0 1664.0 1668.0 96.7 Thousand
08 Nov, 2024 1679.0 1683.0 1670.0 1681.0 94.6 Thousand
07 Nov, 2024 1668.0 1682.0 1668.0 1677.0 131.2 Thousand
06 Nov, 2024 1667.0 1688.0 1666.0 1666.0 177.9 Thousand
05 Nov, 2024 1675.0 1677.0 1665.0 1667.0 97.8 Thousand
01 Nov, 2024 1670.0 1681.0 1663.0 1666.0 97.6 Thousand