Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1740.0
(-2.74%)
JPY 1740.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1624.0 | 1637.0 | 1609.0 | 1628.0 | 1.48 Million |
| 25 Feb, 2025 | 1616.0 | 1625.0 | 1613.0 | 1619.0 | 491.2 Thousand |
| 21 Feb, 2025 | 1612.0 | 1619.0 | 1608.0 | 1612.0 | 435.4 Thousand |
| 20 Feb, 2025 | 1627.0 | 1628.0 | 1614.0 | 1615.0 | 433.9 Thousand |
| 19 Feb, 2025 | 1636.0 | 1648.0 | 1630.0 | 1631.0 | 325.8 Thousand |
| 18 Feb, 2025 | 1647.0 | 1647.0 | 1633.0 | 1639.0 | 349.9 Thousand |
| 17 Feb, 2025 | 1669.0 | 1669.0 | 1640.0 | 1640.0 | 520.3 Thousand |
| 14 Feb, 2025 | 1652.0 | 1663.0 | 1649.0 | 1659.0 | 225.1 Thousand |
| 13 Feb, 2025 | 1640.0 | 1654.0 | 1637.0 | 1651.0 | 387.3 Thousand |
| 12 Feb, 2025 | 1650.0 | 1653.0 | 1638.0 | 1650.0 | 549.2 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH