Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1740.0
(-2.74%)
JPY 1740.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1646.0 | 1663.0 | 1620.0 | 1662.0 | 232 Thousand |
| 09 Apr, 2025 | 1587.0 | 1609.0 | 1569.0 | 1596.0 | 310.3 Thousand |
| 08 Apr, 2025 | 1577.0 | 1610.0 | 1566.0 | 1601.0 | 373.1 Thousand |
| 07 Apr, 2025 | 1521.0 | 1564.0 | 1501.0 | 1537.0 | 669.5 Thousand |
| 04 Apr, 2025 | 1601.0 | 1606.0 | 1584.0 | 1601.0 | 370 Thousand |
| 03 Apr, 2025 | 1611.0 | 1619.0 | 1601.0 | 1618.0 | 254 Thousand |
| 02 Apr, 2025 | 1650.0 | 1650.0 | 1624.0 | 1624.0 | 174.5 Thousand |
| 01 Apr, 2025 | 1668.0 | 1672.0 | 1641.0 | 1641.0 | 172.9 Thousand |
| 31 Mar, 2025 | 1680.0 | 1682.0 | 1655.0 | 1655.0 | 229.9 Thousand |
| 28 Mar, 2025 | 1700.0 | 1709.0 | 1687.0 | 1702.0 | 186.7 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH