Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1740.0
(-2.74%)
JPY 1740.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1699.0 | 1712.0 | 1691.0 | 1712.0 | 282.1 Thousand |
| 26 Mar, 2025 | 1689.0 | 1697.0 | 1681.0 | 1690.0 | 226.7 Thousand |
| 25 Mar, 2025 | 1669.0 | 1689.0 | 1660.0 | 1689.0 | 189.3 Thousand |
| 24 Mar, 2025 | 1663.0 | 1672.0 | 1653.0 | 1672.0 | 117.4 Thousand |
| 21 Mar, 2025 | 1650.0 | 1672.0 | 1650.0 | 1663.0 | 233.1 Thousand |
| 19 Mar, 2025 | 1645.0 | 1662.0 | 1645.0 | 1658.0 | 151.1 Thousand |
| 18 Mar, 2025 | 1638.0 | 1649.0 | 1634.0 | 1643.0 | 146.7 Thousand |
| 17 Mar, 2025 | 1622.0 | 1639.0 | 1622.0 | 1637.0 | 146.9 Thousand |
| 14 Mar, 2025 | 1616.0 | 1620.0 | 1608.0 | 1619.0 | 361.6 Thousand |
| 13 Mar, 2025 | 1612.0 | 1627.0 | 1612.0 | 1623.0 | 337.3 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH