Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1686.0 1697.0 1672.0 1676.0 207 Thousand
12 Dec, 2024 1695.0 1703.0 1695.0 1698.0 144.6 Thousand
11 Dec, 2024 1690.0 1697.0 1685.0 1689.0 114 Thousand
10 Dec, 2024 1692.0 1696.0 1686.0 1686.0 106.7 Thousand
09 Dec, 2024 1686.0 1696.0 1684.0 1693.0 94.6 Thousand
06 Dec, 2024 1690.0 1693.0 1682.0 1685.0 64.7 Thousand
05 Dec, 2024 1692.0 1694.0 1681.0 1687.0 119.4 Thousand
04 Dec, 2024 1682.0 1699.0 1681.0 1691.0 95.7 Thousand
03 Dec, 2024 1680.0 1693.0 1676.0 1685.0 132 Thousand
02 Dec, 2024 1681.0 1687.0 1667.0 1676.0 141.6 Thousand