Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1677.0 1690.0 1671.0 1686.0 300 Thousand
16 Jan, 2025 1704.0 1704.0 1683.0 1686.0 318.5 Thousand
15 Jan, 2025 1696.0 1696.0 1682.0 1695.0 230.1 Thousand
14 Jan, 2025 1722.0 1722.0 1671.0 1685.0 508 Thousand
10 Jan, 2025 1719.0 1739.0 1707.0 1725.0 220.3 Thousand
09 Jan, 2025 1711.0 1744.0 1701.0 1733.0 517.8 Thousand
08 Jan, 2025 1671.0 1723.0 1667.0 1701.0 606.8 Thousand
07 Jan, 2025 1694.0 1694.0 1680.0 1685.0 362.7 Thousand
06 Jan, 2025 1700.0 1701.0 1679.0 1681.0 404.6 Thousand
30 Dec, 2024 1700.0 1710.0 1694.0 1696.0 230.7 Thousand