Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1789.0
(0.22%)
JPY 1789.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1633.0 | 1644.0 | 1627.0 | 1639.0 | 182.5 Thousand |
| 25 Sep, 2023 | 1630.0 | 1642.0 | 1616.0 | 1633.0 | 215.4 Thousand |
| 22 Sep, 2023 | 1620.0 | 1634.0 | 1615.0 | 1622.0 | 248.2 Thousand |
| 21 Sep, 2023 | 1622.0 | 1635.0 | 1619.0 | 1624.0 | 182 Thousand |
| 20 Sep, 2023 | 1610.0 | 1622.0 | 1608.0 | 1622.0 | 304.1 Thousand |
| 19 Sep, 2023 | 1650.0 | 1659.0 | 1592.0 | 1617.0 | 668.3 Thousand |
| 15 Sep, 2023 | 1621.0 | 1639.0 | 1606.0 | 1635.0 | 596.5 Thousand |
| 14 Sep, 2023 | 1625.0 | 1633.0 | 1612.0 | 1613.0 | 292.5 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH