Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1691.0 1691.0 1681.0 1681.0 76.6 Thousand
28 Nov, 2024 1679.0 1693.0 1679.0 1691.0 81.9 Thousand
27 Nov, 2024 1694.0 1694.0 1667.0 1673.0 142.6 Thousand
26 Nov, 2024 1693.0 1704.0 1687.0 1696.0 81.3 Thousand
25 Nov, 2024 1701.0 1705.0 1690.0 1690.0 115.4 Thousand
22 Nov, 2024 1680.0 1698.0 1676.0 1698.0 122.4 Thousand
21 Nov, 2024 1679.0 1681.0 1670.0 1677.0 135.6 Thousand
20 Nov, 2024 1682.0 1687.0 1675.0 1679.0 87.4 Thousand
19 Nov, 2024 1681.0 1693.0 1674.0 1693.0 101.9 Thousand
18 Nov, 2024 1675.0 1685.0 1667.0 1678.0 145.4 Thousand