Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1740.0
(-2.74%)
JPY 1740.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1655.0 | 1661.0 | 1635.0 | 1641.0 | 230.8 Thousand |
| 11 Mar, 2025 | 1677.0 | 1678.0 | 1646.0 | 1655.0 | 287.1 Thousand |
| 10 Mar, 2025 | 1693.0 | 1699.0 | 1677.0 | 1687.0 | 261.6 Thousand |
| 07 Mar, 2025 | 1656.0 | 1698.0 | 1644.0 | 1698.0 | 749.3 Thousand |
| 06 Mar, 2025 | 1643.0 | 1658.0 | 1640.0 | 1656.0 | 311.4 Thousand |
| 05 Mar, 2025 | 1640.0 | 1640.0 | 1622.0 | 1634.0 | 196.3 Thousand |
| 04 Mar, 2025 | 1640.0 | 1641.0 | 1627.0 | 1631.0 | 190.3 Thousand |
| 03 Mar, 2025 | 1625.0 | 1645.0 | 1625.0 | 1642.0 | 441 Thousand |
| 28 Feb, 2025 | 1620.0 | 1629.0 | 1616.0 | 1620.0 | 477.7 Thousand |
| 27 Feb, 2025 | 1594.0 | 1627.0 | 1591.0 | 1627.0 | 1.43 Million |
RCIAF
TOWN
4907
GAERF
PPLL
PRH