Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1675.0 1681.0 1667.0 1672.0 110.8 Thousand
30 Oct, 2024 1673.0 1675.0 1662.0 1663.0 264.1 Thousand
29 Oct, 2024 1665.0 1673.0 1659.0 1673.0 104 Thousand
28 Oct, 2024 1640.0 1665.0 1640.0 1665.0 96 Thousand
25 Oct, 2024 1652.0 1654.0 1637.0 1647.0 147.8 Thousand
24 Oct, 2024 1658.0 1659.0 1641.0 1652.0 181.7 Thousand
23 Oct, 2024 1669.0 1680.0 1663.0 1664.0 138.4 Thousand
22 Oct, 2024 1685.0 1686.0 1668.0 1668.0 150.9 Thousand
21 Oct, 2024 1692.0 1692.0 1682.0 1685.0 75.2 Thousand
18 Oct, 2024 1689.0 1694.0 1681.0 1688.0 87.8 Thousand