Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1740.0
(-2.74%)
JPY 1740.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1664.0 | 1668.0 | 1655.0 | 1658.0 | 509.4 Thousand |
| 07 Feb, 2025 | 1667.0 | 1675.0 | 1666.0 | 1666.0 | 244.1 Thousand |
| 06 Feb, 2025 | 1659.0 | 1668.0 | 1657.0 | 1662.0 | 556.4 Thousand |
| 05 Feb, 2025 | 1678.0 | 1679.0 | 1662.0 | 1662.0 | 380.4 Thousand |
| 04 Feb, 2025 | 1676.0 | 1689.0 | 1668.0 | 1669.0 | 460.1 Thousand |
| 03 Feb, 2025 | 1715.0 | 1715.0 | 1674.0 | 1676.0 | 396.1 Thousand |
| 31 Jan, 2025 | 1717.0 | 1722.0 | 1700.0 | 1722.0 | 306.6 Thousand |
| 30 Jan, 2025 | 1706.0 | 1718.0 | 1694.0 | 1714.0 | 812.2 Thousand |
| 29 Jan, 2025 | 1702.0 | 1704.0 | 1683.0 | 1696.0 | 515 Thousand |
| 28 Jan, 2025 | 1698.0 | 1716.0 | 1692.0 | 1704.0 | 369.9 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH