Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1690.0 1692.0 1684.0 1685.0 121.6 Thousand
16 Oct, 2024 1698.0 1707.0 1686.0 1687.0 133.4 Thousand
15 Oct, 2024 1678.0 1702.0 1678.0 1700.0 205.4 Thousand
11 Oct, 2024 1685.0 1688.0 1676.0 1677.0 121.4 Thousand
10 Oct, 2024 1685.0 1692.0 1676.0 1685.0 160.4 Thousand
09 Oct, 2024 1701.0 1708.0 1685.0 1688.0 194 Thousand
08 Oct, 2024 1725.0 1728.0 1675.0 1677.0 450.1 Thousand
07 Oct, 2024 1735.0 1756.0 1724.0 1737.0 329.2 Thousand
04 Oct, 2024 1743.0 1747.0 1733.0 1738.0 179.5 Thousand
03 Oct, 2024 1758.0 1762.0 1727.0 1727.0 166.3 Thousand