Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1740.0
(-2.74%)
JPY 1740.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1673.0 | 1687.0 | 1667.0 | 1687.0 | 612.3 Thousand |
| 24 Jan, 2025 | 1687.0 | 1692.0 | 1664.0 | 1664.0 | 470.7 Thousand |
| 23 Jan, 2025 | 1671.0 | 1676.0 | 1665.0 | 1672.0 | 424.1 Thousand |
| 22 Jan, 2025 | 1693.0 | 1704.0 | 1691.0 | 1692.0 | 219.2 Thousand |
| 21 Jan, 2025 | 1684.0 | 1691.0 | 1679.0 | 1689.0 | 264 Thousand |
| 20 Jan, 2025 | 1698.0 | 1698.0 | 1685.0 | 1687.0 | 277.4 Thousand |
| 17 Jan, 2025 | 1677.0 | 1690.0 | 1671.0 | 1686.0 | 364.4 Thousand |
| 16 Jan, 2025 | 1704.0 | 1704.0 | 1683.0 | 1686.0 | 318.5 Thousand |
| 15 Jan, 2025 | 1696.0 | 1696.0 | 1682.0 | 1695.0 | 230.1 Thousand |
| 14 Jan, 2025 | 1722.0 | 1722.0 | 1671.0 | 1685.0 | 508 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH