Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1722.0 | 1722.0 | 1671.0 | 1685.0 | 508 Thousand |
| 10 Jan, 2025 | 1719.0 | 1739.0 | 1707.0 | 1725.0 | 220.3 Thousand |
| 09 Jan, 2025 | 1711.0 | 1744.0 | 1701.0 | 1733.0 | 517.8 Thousand |
| 08 Jan, 2025 | 1671.0 | 1723.0 | 1667.0 | 1701.0 | 606.8 Thousand |
| 07 Jan, 2025 | 1694.0 | 1694.0 | 1680.0 | 1685.0 | 362.7 Thousand |
| 06 Jan, 2025 | 1700.0 | 1701.0 | 1679.0 | 1681.0 | 404.6 Thousand |
| 30 Dec, 2024 | 1700.0 | 1710.0 | 1694.0 | 1696.0 | 230.7 Thousand |
| 27 Dec, 2024 | 1685.0 | 1699.0 | 1680.0 | 1699.0 | 349.8 Thousand |
| 26 Dec, 2024 | 1675.0 | 1682.0 | 1670.0 | 1682.0 | 245.7 Thousand |
| 25 Dec, 2024 | 1675.0 | 1675.0 | 1662.0 | 1672.0 | 113.3 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH