Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1742.0 1758.0 1734.0 1742.0 142.3 Thousand
01 Oct, 2024 1756.0 1759.0 1743.0 1743.0 124.4 Thousand
30 Sep, 2024 1730.0 1757.0 1720.0 1753.0 253.4 Thousand
27 Sep, 2024 1764.0 1765.0 1743.0 1754.0 169.8 Thousand
26 Sep, 2024 1744.0 1767.0 1742.0 1764.0 252.6 Thousand
25 Sep, 2024 1735.0 1737.0 1723.0 1734.0 146.4 Thousand
24 Sep, 2024 1748.0 1752.0 1724.0 1726.0 112 Thousand
20 Sep, 2024 1759.0 1760.0 1746.0 1748.0 182.9 Thousand
19 Sep, 2024 1761.0 1765.0 1739.0 1755.0 293 Thousand
18 Sep, 2024 1734.0 1744.0 1728.0 1740.0 140.1 Thousand