Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1692.0 | 1696.0 | 1686.0 | 1686.0 | 106.7 Thousand |
| 09 Dec, 2024 | 1686.0 | 1696.0 | 1684.0 | 1693.0 | 94.6 Thousand |
| 06 Dec, 2024 | 1690.0 | 1693.0 | 1682.0 | 1685.0 | 64.7 Thousand |
| 05 Dec, 2024 | 1692.0 | 1694.0 | 1681.0 | 1687.0 | 119.4 Thousand |
| 04 Dec, 2024 | 1682.0 | 1699.0 | 1681.0 | 1691.0 | 95.7 Thousand |
| 03 Dec, 2024 | 1680.0 | 1693.0 | 1676.0 | 1685.0 | 132 Thousand |
| 02 Dec, 2024 | 1681.0 | 1687.0 | 1667.0 | 1676.0 | 141.6 Thousand |
| 29 Nov, 2024 | 1691.0 | 1691.0 | 1681.0 | 1681.0 | 76.6 Thousand |
| 28 Nov, 2024 | 1679.0 | 1693.0 | 1679.0 | 1691.0 | 81.9 Thousand |
| 27 Nov, 2024 | 1694.0 | 1694.0 | 1667.0 | 1673.0 | 142.6 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH