Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1768.0 1775.0 1756.0 1772.0 428.3 Thousand
21 Aug, 2024 1746.0 1776.0 1746.0 1763.0 361.3 Thousand
20 Aug, 2024 1750.0 1769.0 1748.0 1764.0 347.1 Thousand
19 Aug, 2024 1742.0 1747.0 1730.0 1746.0 428 Thousand
18 Aug, 2024 1742.0 1747.0 1730.0 1746.0 428 Thousand
16 Aug, 2024 1765.0 1765.0 1739.0 1751.0 332.7 Thousand
15 Aug, 2024 1724.0 1744.0 1718.0 1733.0 388.6 Thousand
14 Aug, 2024 1690.0 1715.0 1684.0 1715.0 388.6 Thousand
13 Aug, 2024 1698.0 1704.0 1672.0 1687.0 450.5 Thousand
12 Aug, 2024 1698.0 1704.0 1672.0 1687.0 450.5 Thousand