Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1712.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1693.0 1704.0 1687.0 1696.0 81.3 Thousand
25 Nov, 2024 1701.0 1705.0 1690.0 1690.0 115.4 Thousand
22 Nov, 2024 1680.0 1698.0 1676.0 1698.0 122.4 Thousand
21 Nov, 2024 1679.0 1681.0 1670.0 1677.0 135.6 Thousand
20 Nov, 2024 1682.0 1687.0 1675.0 1679.0 87.4 Thousand
19 Nov, 2024 1681.0 1693.0 1674.0 1693.0 101.9 Thousand
18 Nov, 2024 1675.0 1685.0 1667.0 1678.0 145.4 Thousand
15 Nov, 2024 1678.0 1678.0 1667.0 1668.0 143 Thousand
14 Nov, 2024 1682.0 1684.0 1665.0 1671.0 143.2 Thousand
13 Nov, 2024 1684.0 1699.0 1683.0 1688.0 104.3 Thousand