Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1640.0 | 1665.0 | 1640.0 | 1665.0 | 96 Thousand |
| 25 Oct, 2024 | 1652.0 | 1654.0 | 1637.0 | 1647.0 | 147.8 Thousand |
| 24 Oct, 2024 | 1658.0 | 1659.0 | 1641.0 | 1652.0 | 181.7 Thousand |
| 23 Oct, 2024 | 1669.0 | 1680.0 | 1663.0 | 1664.0 | 138.4 Thousand |
| 22 Oct, 2024 | 1685.0 | 1686.0 | 1668.0 | 1668.0 | 150.9 Thousand |
| 21 Oct, 2024 | 1692.0 | 1692.0 | 1682.0 | 1685.0 | 75.2 Thousand |
| 18 Oct, 2024 | 1689.0 | 1694.0 | 1681.0 | 1688.0 | 87.8 Thousand |
| 17 Oct, 2024 | 1690.0 | 1692.0 | 1684.0 | 1685.0 | 121.6 Thousand |
| 16 Oct, 2024 | 1698.0 | 1707.0 | 1686.0 | 1687.0 | 133.4 Thousand |
| 15 Oct, 2024 | 1678.0 | 1702.0 | 1678.0 | 1700.0 | 205.4 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH