Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1793.0 1796.0 1773.0 1780.0 343.7 Thousand
25 Jul, 2024 1780.0 1806.0 1770.0 1793.0 558.6 Thousand
24 Jul, 2024 1817.0 1817.0 1785.0 1785.0 498.4 Thousand
23 Jul, 2024 1815.0 1833.0 1810.0 1815.0 294.5 Thousand
22 Jul, 2024 1844.0 1844.0 1812.0 1817.0 229 Thousand
19 Jul, 2024 1840.0 1844.0 1822.0 1837.0 287.6 Thousand
18 Jul, 2024 1862.0 1869.0 1847.0 1847.0 267.6 Thousand
17 Jul, 2024 1842.0 1864.0 1841.0 1855.0 196.3 Thousand
16 Jul, 2024 1869.0 1876.0 1836.0 1836.0 342.1 Thousand
12 Jul, 2024 1838.0 1870.0 1827.0 1865.0 221.6 Thousand