Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1688.0 1700.0 1668.0 1692.0 395.1 Thousand
08 Aug, 2024 1668.0 1693.0 1653.0 1665.0 447.7 Thousand
07 Aug, 2024 1684.0 1740.0 1680.0 1708.0 368.2 Thousand
06 Aug, 2024 1673.0 1722.0 1663.0 1705.0 306.9 Thousand
05 Aug, 2024 1672.0 1692.0 1578.0 1583.0 446.2 Thousand
02 Aug, 2024 1765.0 1768.0 1725.0 1733.0 295.4 Thousand
01 Aug, 2024 1820.0 1820.0 1790.0 1797.0 197.6 Thousand
31 Jul, 2024 1780.0 1820.0 1769.0 1820.0 214.3 Thousand
30 Jul, 2024 1785.0 1798.0 1777.0 1788.0 249.7 Thousand
29 Jul, 2024 1794.0 1809.0 1782.0 1800.0 252.9 Thousand