Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1712.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1670.0 1692.0 1670.0 1687.0 117.8 Thousand
11 Nov, 2024 1680.0 1680.0 1664.0 1668.0 96.7 Thousand
08 Nov, 2024 1679.0 1683.0 1670.0 1681.0 94.6 Thousand
07 Nov, 2024 1668.0 1682.0 1668.0 1677.0 131.2 Thousand
06 Nov, 2024 1667.0 1688.0 1666.0 1666.0 177.9 Thousand
05 Nov, 2024 1675.0 1677.0 1665.0 1667.0 97.8 Thousand
01 Nov, 2024 1670.0 1681.0 1663.0 1666.0 97.6 Thousand
31 Oct, 2024 1675.0 1681.0 1667.0 1672.0 110.8 Thousand
30 Oct, 2024 1673.0 1675.0 1662.0 1663.0 264.1 Thousand
29 Oct, 2024 1665.0 1673.0 1659.0 1673.0 104 Thousand