Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1685.0 | 1688.0 | 1676.0 | 1677.0 | 121.4 Thousand |
| 10 Oct, 2024 | 1685.0 | 1692.0 | 1676.0 | 1685.0 | 160.4 Thousand |
| 09 Oct, 2024 | 1701.0 | 1708.0 | 1685.0 | 1688.0 | 194 Thousand |
| 08 Oct, 2024 | 1725.0 | 1728.0 | 1675.0 | 1677.0 | 450.1 Thousand |
| 07 Oct, 2024 | 1735.0 | 1756.0 | 1724.0 | 1737.0 | 329.2 Thousand |
| 04 Oct, 2024 | 1743.0 | 1747.0 | 1733.0 | 1738.0 | 179.5 Thousand |
| 03 Oct, 2024 | 1758.0 | 1762.0 | 1727.0 | 1727.0 | 166.3 Thousand |
| 02 Oct, 2024 | 1742.0 | 1758.0 | 1734.0 | 1742.0 | 142.3 Thousand |
| 01 Oct, 2024 | 1756.0 | 1759.0 | 1743.0 | 1743.0 | 124.4 Thousand |
| 30 Sep, 2024 | 1730.0 | 1757.0 | 1720.0 | 1753.0 | 253.4 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH