Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1834.0 1855.0 1825.0 1844.0 298.8 Thousand
10 Jul, 2024 1838.0 1845.0 1805.0 1825.0 360.7 Thousand
09 Jul, 2024 1826.0 1852.0 1826.0 1832.0 264.2 Thousand
08 Jul, 2024 1900.0 1900.0 1826.0 1826.0 575.9 Thousand
05 Jul, 2024 1928.0 1932.0 1867.0 1867.0 462.4 Thousand
04 Jul, 2024 1922.0 1933.0 1918.0 1928.0 108.8 Thousand
03 Jul, 2024 1920.0 1937.0 1915.0 1922.0 114.3 Thousand
02 Jul, 2024 1932.0 1934.0 1914.0 1916.0 145.1 Thousand
01 Jul, 2024 1955.0 1955.0 1925.0 1925.0 146.7 Thousand
28 Jun, 2024 1938.0 1956.0 1932.0 1944.0 149.6 Thousand