Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1960.0 1965.0 1930.0 1934.0 114.9 Thousand
12 Jun, 2024 1969.0 1974.0 1946.0 1958.0 107.7 Thousand
11 Jun, 2024 1968.0 1986.0 1966.0 1967.0 104.3 Thousand
10 Jun, 2024 1937.0 1959.0 1927.0 1958.0 117 Thousand
07 Jun, 2024 1940.0 1943.0 1928.0 1932.0 107.9 Thousand
06 Jun, 2024 1958.0 1965.0 1925.0 1935.0 100.4 Thousand
05 Jun, 2024 1960.0 1964.0 1934.0 1942.0 86.5 Thousand
04 Jun, 2024 1945.0 1960.0 1928.0 1960.0 93.7 Thousand
03 Jun, 2024 1926.0 1948.0 1923.0 1940.0 116.7 Thousand
31 May, 2024 1900.0 1919.0 1894.0 1919.0 147.5 Thousand