Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1722.0 | 1722.0 | 1680.0 | 1694.0 | 176.1 Thousand |
| 10 Sep, 2024 | 1725.0 | 1735.0 | 1720.0 | 1723.0 | 84.2 Thousand |
| 09 Sep, 2024 | 1700.0 | 1723.0 | 1697.0 | 1717.0 | 169.9 Thousand |
| 08 Sep, 2024 | 1700.0 | 1723.0 | 1697.0 | 1717.0 | 169.9 Thousand |
| 06 Sep, 2024 | 1721.0 | 1738.0 | 1719.0 | 1723.0 | 148 Thousand |
| 05 Sep, 2024 | 1711.0 | 1729.0 | 1709.0 | 1716.0 | 140.7 Thousand |
| 04 Sep, 2024 | 1711.0 | 1727.0 | 1703.0 | 1709.0 | 196.1 Thousand |
| 03 Sep, 2024 | 1722.0 | 1736.0 | 1720.0 | 1733.0 | 166.6 Thousand |
| 02 Sep, 2024 | 1740.0 | 1740.0 | 1723.0 | 1730.0 | 165.8 Thousand |
| 01 Sep, 2024 | 1740.0 | 1740.0 | 1723.0 | 1730.0 | 165.8 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH