Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1712.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1742.0 1747.0 1730.0 1746.0 428 Thousand
18 Aug, 2024 1742.0 1747.0 1730.0 1746.0 428 Thousand
16 Aug, 2024 1765.0 1765.0 1739.0 1751.0 332.7 Thousand
15 Aug, 2024 1724.0 1744.0 1718.0 1733.0 388.6 Thousand
14 Aug, 2024 1690.0 1715.0 1684.0 1715.0 284.9 Thousand
13 Aug, 2024 1698.0 1704.0 1672.0 1687.0 450.5 Thousand
12 Aug, 2024 1698.0 1704.0 1672.0 1687.0 450.5 Thousand
09 Aug, 2024 1688.0 1700.0 1668.0 1692.0 395.1 Thousand
08 Aug, 2024 1668.0 1693.0 1653.0 1665.0 447.7 Thousand
07 Aug, 2024 1684.0 1740.0 1680.0 1708.0 368.2 Thousand