Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1871.0 1871.0 1835.0 1844.0 140.3 Thousand
15 May, 2024 1885.0 1885.0 1862.0 1862.0 80.3 Thousand
14 May, 2024 1896.0 1896.0 1864.0 1874.0 151.2 Thousand
13 May, 2024 1931.0 1941.0 1890.0 1897.0 111.7 Thousand
10 May, 2024 1927.0 1942.0 1912.0 1931.0 145.7 Thousand
09 May, 2024 1896.0 1926.0 1891.0 1909.0 82.5 Thousand
08 May, 2024 1905.0 1913.0 1886.0 1890.0 114.4 Thousand
07 May, 2024 1920.0 1941.0 1910.0 1918.0 96.6 Thousand
02 May, 2024 1913.0 1917.0 1888.0 1905.0 136.2 Thousand
01 May, 2024 1940.0 1940.0 1913.0 1915.0 114.2 Thousand