Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1800.0 2011.0 1800.0 2005.0 814.3 Thousand
12 Apr, 2024 1784.0 1794.0 1773.0 1784.0 122.5 Thousand
11 Apr, 2024 1777.0 1798.0 1777.0 1785.0 137 Thousand
10 Apr, 2024 1778.0 1795.0 1778.0 1785.0 106.4 Thousand
09 Apr, 2024 1764.0 1773.0 1756.0 1768.0 79.8 Thousand
08 Apr, 2024 1754.0 1775.0 1747.0 1764.0 94.5 Thousand
05 Apr, 2024 1740.0 1753.0 1727.0 1743.0 129.5 Thousand
04 Apr, 2024 1748.0 1753.0 1737.0 1742.0 154.3 Thousand
03 Apr, 2024 1745.0 1761.0 1739.0 1749.0 123.6 Thousand
02 Apr, 2024 1764.0 1764.0 1744.0 1748.0 158.1 Thousand