Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1712.0
(-1.61%)
JPY 1712.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1815.0 | 1833.0 | 1810.0 | 1815.0 | 294.5 Thousand |
| 22 Jul, 2024 | 1844.0 | 1844.0 | 1812.0 | 1817.0 | 229 Thousand |
| 19 Jul, 2024 | 1840.0 | 1844.0 | 1822.0 | 1837.0 | 287.6 Thousand |
| 18 Jul, 2024 | 1862.0 | 1869.0 | 1847.0 | 1847.0 | 267.6 Thousand |
| 17 Jul, 2024 | 1842.0 | 1864.0 | 1841.0 | 1855.0 | 196.3 Thousand |
| 16 Jul, 2024 | 1869.0 | 1876.0 | 1836.0 | 1836.0 | 342.1 Thousand |
| 12 Jul, 2024 | 1838.0 | 1870.0 | 1827.0 | 1865.0 | 221.6 Thousand |
| 11 Jul, 2024 | 1834.0 | 1855.0 | 1825.0 | 1844.0 | 298.8 Thousand |
| 10 Jul, 2024 | 1838.0 | 1845.0 | 1805.0 | 1825.0 | 360.7 Thousand |
| 09 Jul, 2024 | 1826.0 | 1852.0 | 1826.0 | 1832.0 | 264.2 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH