Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1664.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1711.0 1791.0 1704.0 1780.0 875.5 Thousand
14 Mar, 2024 1680.0 1714.0 1678.0 1714.0 383.5 Thousand
13 Mar, 2024 1683.0 1693.0 1670.0 1683.0 211 Thousand
12 Mar, 2024 1676.0 1696.0 1663.0 1696.0 259.7 Thousand
11 Mar, 2024 1690.0 1690.0 1659.0 1667.0 183.8 Thousand
08 Mar, 2024 1668.0 1695.0 1653.0 1694.0 370.5 Thousand
07 Mar, 2024 1666.0 1682.0 1660.0 1671.0 201.8 Thousand
06 Mar, 2024 1618.0 1664.0 1617.0 1659.0 243.8 Thousand
05 Mar, 2024 1638.0 1645.0 1601.0 1621.0 277.3 Thousand
04 Mar, 2024 1660.0 1661.0 1622.0 1638.0 428 Thousand